Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
090150 IWin Co Ltd | 1,241.00 | 1,241.00 | 1,366.00 | 1,185.00 | +2.31% | 3.83M | 1,241.00+2.31% | 02:45:10 | |
123040 MS Autotech Co Ltd | 4,660.00 | 4,660.00 | 4,890.00 | 4,295.00 | +8.50% | 2.66M | 4,660.00+8.50% | 02:49:15 | |
012860 Mobase Electronics Co Ltd | 1,957.00 | 1,957.00 | 2,010.00 | 1,956.00 | -1.95% | 759.8K | 1,957.00-1.95% | 02:49:49 | |
123410 Korea Fuel-Tech Corp | 6,680.00 | 6,680.00 | 6,950.00 | 6,610.00 | -1.47% | 689.18K | 6,680.00-1.47% | 02:46:25 | |
416180 Shinsung ST Co Ltd | 33,650.00 | 33,650.00 | 35,950.00 | 32,050.00 | +2.75% | 670.22K | 33,650.00+2.75% | 02:49:02 |
Name | Price |
---|---|
123040 MS Autotech | 4,660.00+365+8.50% |
212560 Neooto | 10,500.00+400+3.96% |
011320 Unick | 5,030.00+165+3.39% |
416180 Shinsung ST | 33,650.00+900.00+2.75% |
054180 Medicox | 590.00+15+2.61% |
Name | Price |
---|---|
099410 Dongbang Ship Machinery | 2,575.00-100-3.74% |
064820 Cape Industries Ltd | 5,450.00-210-3.71% |
088390 Innox | 18,800.00-690-3.54% |
024910 Kyungchang Industrial | 2,590.00-90-3.36% |
067390 AeroSpace Tech of Korea | 590.00-17-2.80% |